Day formulae allow you to work the most recent quote information, which depending on the source can be updated in real-time
These formulae all have the same syntax, i.e. =xlqFunctionName("Symbol", "Source") e.g. =xlqPrice("msft","tda").
- EODHD - EODHistoricalData provide delayed snapshot data for over 60 exchanges, including for forex, crypto, commodities etc. (requires xlq2)
- IB - Interactivebrokers provide streaming real-time data for the many worldwide exchanges and products they cover, including for equities, indexes, options, futures, forex etc. etc.
- IQFeed - provide streaming real-time millisecond precision data for the many exchanges and products they cover, including for equities, indexes, options, futures, forex etc. etc.
- TDA - TDAmeritrade provide streaming real-time data for US equities and indexes. (additional features if using xlq2)
- Tiingo - Tiingo provide real-time snapshot data for US and Chinese equities, funds and crypto currencies.
- XLQ2 - XLQ2 (source) provided real-time snapshot data for US equities along with extra information. (requires xlq2)
- Yahoo - provide delayed snapshot data for many exchanges and products
- CoinMarketCap - X minute updates for many cryptocurrencies
xlq2Lite and xlq2
|Name||Name / Description|
|Exchange||The name or location of the symbol's exchange.|
|Price||The last price traded|
|Bid||The bid price|
|Ask||The ask price|
|LastSize||Size of last trade|
|BidSize||Size of last bid|
|AskSize||Size of last ask|
|Change||Days change in price|
|ChangePercent||Days change in price as %|
|Open||Days opening price|
|PreviousClose||Previous days closing price|
|High||High for the day|
|Low||Low for the day|
|Volume||Number of shares bought and sold during the day|
|AverageVolume||Average number of shares bought and sold|
|TypicalPrice||Typical price (High + Low + Last)/3|
|13WeekLow||Lowest price for the stock over the last 13 weeks|
|13WeekHigh||Highest price for the stock over the last 13 weeks|
|26WeekLow||Lowest price for the stock over the last 26 weeks|
|26WeekHigh||Highest price for the stock over the last 26 weeks|
|52WeekLow||Lowest price for the stock over the last 52 weeks|
|52WeekHigh||Highest price for the stock over the last 52 weeks|
|TradeTime||Date / time of last trade|
|LastUpdate||Date / time of last update for symbol|
|SymbolCount||the number of symbols that are currently active for a day source|
|UninitializedSymbolCount||the number of symbols for the source that have not yet received any data from the feed. When a connection with a streaming feed is reset the count will again include all the symbols until re-initialized|
|PricePerEarnings||Price / Earnings ratio|
|PricePerEarningsMkt||Price / Earnings ratio on market price|
|Yield||Current percentage dividend yield based on the present cash dividend rate.|
|MarketCapVal||Market Capitalization (multiplying the current Price by the current number of Shares Outstanding).|
|SharesOutstanding||Number of shares of common stock currently outstanding.|
|PricePerBook||Current Price divided by the latest quarterly book value per share|
|EarningsPerShare||Earnings / share as per source (trailing)|
|EPSEstCurrentYear||Current Year analyst consensus EPS estimate or forward eps as provided by the data source.|
|1YTargetPrice||1 year target price|
|VWAP||Volume Weighted Average Price|
|Range||Days Range, difference between high and low|
|Spread||Spread - difference between ask and bid|
|PcntOffAveVolume||Volume % off Average Volume|
|ChangeFromOpen||Change From Open|
|ExchangeOfLastTrade||Exchange Of Last Trade|
|MarketHoursChange||Market Hours change, i.e. change only during trading hours|
|ExtTradingDifference||Extended Trading Difference i.e. difference between market hours price and last price|
|IsMarketOpen||1 if market is open if not 0|
|NoOfTradesToday||No. of trades today|
|VolumeRate||Volume / minute|
|TradeRate||Trades / minute|
|MarketHoursLast||Market hours last price|
|BidChange||Last change in bid price|
|AskChange||last change in ask price|
|BidTime||Time of bid change|
|AskTime||Time of ask change|
|PreviousDaysVolume||Previous Days Volume|
|CalendarYearHigh||Calendar year high|
|CalendarYearLow||Calendar year low|
|CalendarYearHighDate||Calendar year high date|
|CalendarYearLowDate||Calendar year low date|
|52WeekHighDate||52 week high date|
|52WeekLowDate||52 week low date|
|SecurityType||Security Type e.g. stock /index / option|
|DividendAmount||Dividend amount paid|
|DividendPayDate||Dividend pay date|
|ExDividendDate||Ex Dividend date|
|5YearGrowthPcnt||5 Year Growth %|
|FiscalYearEnd||Fiscal Year End (month)|
|BalanceSheetDate||Balance Sheet Date|
|LTDebt||Long term debt|
|Split1Ratio||Split Ratio (last)|
|Split1Date||Date of last split|
|Split2Ratio||Split Ratio (prior)|
|Split2Date||Date of prior split|
|SIC||SIC (Standard Industrial Classification)|
|RootOptionSymbols||Root Option Symbols (separated by space)|
|NetAssetValue||Net Asset Value (Mutual funds)|
|OpenInterest||Open Interest (options / futures)|
|7DayYield||7 Day Yield|
|DaysToExpiration||Days To Expiration|
|TickID||unique tick identification no. (IQFeed)|
|OptionCallOpenInterest||Option Call Open Interest|
|OptionPutOpenInterest||Option Put Open Interest|
|OptionCallVolume||Option Call Volume|
|OptionPutVolume||Option Put Volume|
|IsShortable||Will return the following values:
0 is not shortable, .
1 (TDA) will return 1 if it is shortable, .
2 (IB) The contract will be available for short sale if shares can be located .
3 (IB) There are at least 1000 shares available for a short sale
|PriceNonQualifying||It is possible to include / exclude non qualifying (odd lot) trades with IQFeed, and still view the last N Q trade here|
|SizeNonQualifying||Size of the last non qualifying trade|
|TimeNonQualifying||Time of the last non qualifying trade|
|AverageVolume10||Average Volume 10 day|
|AverageVolume3M||Average Volume 3 Month|
|PRRatio||Price Revenue Ratio|
|PCFRatio||Price Cash Flow Ratio|
|PEG Ratio||Price Earings to Growth Ratio|
|ReturnOnEquity||Return On Equity|
|ReturnOnAssets||Return On Assets|
|GrossMarginTTM||Gross Margin TTM|
|GrossMarginMRQ||Gross Margin MRQ|
|OperatingMarginTTM||Operating Margin TTM|
|OperatingMarginMRQ||Operating Margin MRQ|
|ReturnOnInvestment||Return On Investment|
|TotalDebtToCapital||Total Debt To Capital|
|LTDebtToEquity||LTDebt To Equity|
|TotalDebtToEquity||Total Debt To Equity|
|EPSChangePercentTTM||EPS Change Percent TTM|
|EPSChangeYear||EPS Change Year|
|RevenueChangeYear||Revenue Change Year|
|RevenueChangeTTM||Revenue Change TTM|
|RevenueChangeIn||Revenue Change In|
|RevenueChangeTTM||Revenue Change TTM|
|BookValuePerShare||Book Value Per Share|
|ShortInterestToFloat||Short Interest To Float|
|ShortInterestDaysToCover||Short Interest Days To Cover|
|DividendGrowthrate3Year||Dividend Growth rate 3 Year|
|52WeekChange||52 Week Change|
|200DayMovingAverage||200 Day Moving Average|
|50DayMovingAverage||50 Day Moving Average|
|5YearChangePercent||5 Year Change Percent|
|2YearChangePercent||2 Year Change Percent|
|1YearChangePercent||1 YearChange Percent|
|YTDChangePercent||YTD Change Percent|
|6MonthChangePercent||6 Month Change Percent|
|3MonthChangePercent||3 Month Change Percent|
|1MonthChangePercent||1 Month Change Percent|
|5DayChangePercent||5 Day Change Percent|
|30DayChangePercent||30 Day Change Percent|
|NextEarningsDate||Next Earnings Date|
|DividendPayDate||Dividend Pay Date|
Allows XLQ to generate a small sample of historic data (for symbols having none). (0 the most recent, -1 would be prior day, -2 to -5 the days before).
The reliability would depend on xlq being run around market close to record the data.
Needs to be enabled in xlq preferences.
|Delete||Allows for a symbol to be removed from the xlq data engine
With special parameters xlqDelete("RESETCONNECTION","IQFEED") or xlqDelete("RESETCONNECTION","TDA") it is also possible to reset the streaming feed for those sources.
|Extra formulae supported by CoinMarketCap
In addition to Name, LastPrice, MarketCapVal, TradeTime, LastUpdate
It is also possible to view the day data directly in xlq
Right click the Q on the task bar (or press alt-ctrl-shift-Q) and choose View data / Day View (streaming) or Day List
For additional information press excel's insert function button 'fx'
=xlqPrice("gs","yahoo") will return the last price for GS from Yahoo
=xlqPrice("EUR.USD[IDEALPRO,CASH,USD]","ib") will return the last eur / usd rate from InteractiveBrokers.
=xlqBid("msft_101615C44.5","TDA") will return the last bid for 16 Oct 2015 $44.5 option call for Microsoft from TDAmeritrade.
=xlqNoOfTradesToday("aapl","iqfeed") will return the number of trades for today for Apple from IQFeed
=xlqChangePercent(O$1) will return the change as a % for the symbol in O1 from the default source.
=xlqFx("xlqPrice","gs","yahoo") alternative way of entering formula using xlqfx
=xlqFxStatic("xlqPrice","gs","yahoo") same as above but will only update when alt-ctrl-f9 is pressed.
Additional examples of all formulae in xlqDemo.xlsx included with the download.
Reminder: All xlqPlus users may now use xlq2 as xlq2Lite with full compatibility and more
20 May 2021
XLQ2 21.2 released
- New historic, range and intraday formulae for Median on any of the 21 supported types (close, range, volume, typical price etc).
- Support more balance sheet, income statement and cashflow data from EODHD
- Over 60 new advanced formulae for Bonds, Cryptos, ETF's and Funds from EODHD .
- More. >>
Pleased with the service and support
or feel extra has been earned?
Your acknowledgement is appreciated.
It is so uncommon in this day and age to receive top-level, human support and I appreciate that immensely. The quality, breadth and utility of your product is incredible, but even more impressive is the level of support you provided to me, just one individual customer. You may quote me on that. Thank you.
Wow, you did a lot of work on this version. New interface and other things as well. I must give you credit for being the most responsive software engineer that I've ever encountered. Every question that I've sent you over the many years (since 2003!!!) has been answered quickly and professionally. I just wanted to let you know that it is appreciated.
I have to say Leo that the last two versions have made some tremendous improvements to what has been for years an outstanding application. Thank you for your continued efforts.
Just to let you know that, the new version works much better & faster than the older one. I like it a lot, fantastic job you did!!!
Many thanks indeed for your clear and very rapid reply. I am not used to this type of quality service - I thought it went out of fashion years ago !!
In only 40 some days XLQ has helped me with a number of research projects I couldn't possibly have done without it and I'm now using it to help manage and track current trades and to alert me to potential new trades.
I just wanted to take a moment and thank you for creating XLQ. I use it regularly for scanning/monitoring securities in Excel 2007. I have programmed in trailing stops for securities I own and numerous techniques using indicators for securities on my watch list. The combination of Excel 2007 and XLQ has opened up nearly an unlimited capability that is only constrained by my imagination.
Thank you for the amazing package -- I use it daily and it's ridiculously useful! Others (.....) have added some of the features you have, but none of them even comes close to matching what you've built.
Your product is fantastic, amazing, and really strong. It has real enabling capability. Thank you for putting this into the market!
You have an exceptional customer service, you have always answered my questions, I thank you for that, made it really easy to use this software, will be your long term customer. Thanks.
I was halfway resigned to have to program something like this myself. Only it would have taken me forever, and I couldn't have done it half as well. Thanks!
I also want to thank you for making the XLQ program. It is something that is very useful and incredible helpful. Like it was made for my needs.
I have already modified your demo sheet to fit my needs. Your program allows me to turn my excel spreadsheet into a total information center that updates automatically. It's elegant.
First, I want to say that your program is probably the finest piece of work I have ever seen. The depth is simply amazing. Congratulations and thanks.
Thanx, Leo. You're a great sport. By the way, partially because of the application of xlq in my screen, I have passed 30% up in the market this year!!!!
This is a wonderful product -- simple to use and just plain useful!
I want to say you have created THE ULTIMATE data interface software for traders like me who prefer to use Excel for everything. Thanks a bunch.
I just wanted to say, that I very much like your xlq package. I have tried many similar products and this is by far the best I have come across. Simple, fuss-free setup, integrates well with Excel, and has its own stand alone interface to track your portfolio throughout the day. Since I am from Europe, and trade US, European and Japanese securities, the ability to use a variety of feeds simultaneously and transparently is particularly valuable to me.
I really appreciate your quick responses. And your program is terrific. The Plus version adds a lot with it‘s AAII interface. I’ll definitely register it since in the last week it has become an indispensable part of my stock analysis.
I found XLQ yesterday afternoon – and I am blown away by how useful it is. You really need to market this thing because it is AWESOME!!!
Your explanation was very good. I understand now and find it very useful. If you always reply so quickly to questions, I will have to believe that you supply the best and fastest support of any software company.
I have “dabbled” for several years creating many of the things you present in this great program. I first began using the “*.iqy” external query (update times horrendous), then Excel VBA and lately attempting to learn “C” or “C++” in order to have smoother, faster updates as well as a great appearing “front end”. Your program certainly is, by far, the leader and has the greater edge over any I have seen, or tried to accomplish. Thank you for such a great program.
You are a very special person to reply so quickly and I want to thank you again. I enjoy your program. It gives me everything I need, and I know there is so much more functionality that I'm not even exploiting.
I love your program. XLQ combined with the power of Excel brings limitless possibilities to manipulate data for better trading. I recommend it to everyone I know interested in trading.
Thanks for such a great program. I have no programming experience and was trying to find a way to do just what you have done. Only you did much more. It’s fantastic and reasonably priced too!
Thank you so much for your help and your phenomenal programming. XLQ is awesome.
I use your XLQ product all the time. Some of the best money I've ever spent on software.
First, a thank you for the excellent and useful adjunct to EXCEL. I seem to discover a new use every day – and I’m sure I haven’t even scratched the surface to utilize XLQ’s full potential. The new version is really great.
First let me say that I feel XLQ is terrific. I really appreciate the versatility you have made possible with this package. I have set up a few worksheets and find it easy to learn and use with the aid of the included demo sheets. This application has the potential in my opinion to be unmatched in power, efficiency and productivity.
Your software is on its way to becoming the only window that I need to the market’s numbers. With the ability to arrange thing EXACTLY the way I want them, and the use of conditional formatting to trigger alarms and display changes to suit my needs, I am gradually replacing all of the other market tools I’ve been using. I can’t be a more enthusiastic supporter of what you are doing. Thanks.
I'm wowed by your software!! I used to enter data in my spreadsheet for two hours for each update, and therefore only did it once or twice a week. Now I do it with the close each day - in about 30 seconds!!! And I've added some data points to help with my analysis that I just could not manage to maintain before. Thanks again for a great program, a great deal, and great support!!!!!
Your software is great. I'm hooked on the info I can generate for stock purchasing and selling using your program. In two weeks I've become an XLQ junkie.
Please let me tell you how much I have come to depend on XLQ in a short period. This is a great product!! You have made my job significantly more streamlined, and my tasks simpler and more elegant. Many, many thanks!
I have been evaluating XLQ for the past few weeks and am thoroughly impressed with the product. It is versatile, easy to use, accurate and very intuitive. It is a real bargain compared to competitive products plus it runs right from within Excel. Based on this I just entered my purchase order.
I ADORE your program. It has really helped me to learn about how the markets work, and building my own system indicator by indicator is the best way to learn.
Leo: count me as a satisfied customer. I gave it a good workout for a month, decided to buy it when it saved me 5 hours of administration the first week, and helped me do some studies I had been postponing for months due to slow data retrieval. Your product is smooth, fast and elegant with a very clean presentation. Well done!
The more I work with XLQ, the more I like it. It is fast! And so rich... I like it so much I have decided to adopt it as my #1 tool for the long term.
Thanks very much for writing XLQ - I like it very much as it gives me the opportunity to manipulate data as I want without a very steep learning curve.
I just downloaded a trial of XLQ and have been "playing" with it for hours. I am so impressed. I wish I would have known about your program years ago.
I just purchased your software and think it is the next best thing since the spreadsheet.
Thanks for the best (and least complicated) investing software out there!!
Your software is simply brilliant, for the last week that I have been trying it, I have been impressed no end.
Thanks, Xlq is a great piece of software, its actually saving me a heap of time and time is the precious commodity in these hectic days.
The XLQ interface with Excel is excellent. I have been waiting for this capability for years.
Please accept my thanks for your wonderful product - it is a pleasure to use.
Your software is just what I have needed. It provides me with the capability to customize data and construct charts which give me the views I like - not just what someone thinks I would like.
Firstly, let me say that the philosophy and idea behind XLQ is exactly what I am looking for.
The more I use XLQ the more I appreciate what can be done with it.
Just like to say, excellent work. A potentially good bit of software for me.
I love your product so far. ... Thank you for making such product available.
Thanks for the Tip. You know, your program is really super.
Great software! Simple, elegant, well-thought-out and fast.
I am always finding new ways to use your program in my investment / speculative Market endeavors.
Thanks for such a wonderful product. It certainly does handle my most precious need which is to monitor the market realtime..
It is a pleasure doing business with such a responsive person who obviously understands the value of good customer service. I have just registered and intend to make good use of this program.
Your fast and thorough answer is more than what I expected. Your service is awesome and your product is very stable. Keep up with your good work. Sincerely appreciated :)
Just a note to let you know that I really like you software. It's a wonderful interface that has been of great utility to me.